시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	272	2	+ 0.74%	441,395	120
12:23	273	3	+ 1.11%	438,395	119
12:20	273	3	+ 1.11%	438,351	119
12:19	272	2	+ 0.74%	437,241	119
12:18	272	2	+ 0.74%	437,163	119
12:17	273	3	+ 1.11%	435,114	119
12:16	272	2	+ 0.74%	434,968	119
12:15	272	2	+ 0.74%	434,218	118
12:14	272	2	+ 0.74%	434,126	118
12:13	272	2	+ 0.74%	433,882	118