시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	274	4	+ 1.48%	372,342	101
11:15	273	3	+ 1.11%	363,355	99
11:14	274	4	+ 1.48%	360,851	98
11:13	273	3	+ 1.11%	357,840	98
11:12	271	1	+ 0.37%	354,250	97
11:11	274	4	+ 1.48%	323,986	88
11:10	270	0	0.00%	188,675	51
11:08	270	0	0.00%	188,671	51
11:06	270	0	0.00%	188,669	51
11:05	270	0	0.00%	188,490	51