시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	273	3	+ 1.11%	589,894	161
15:04	275	5	+ 1.85%	565,102	154
15:03	275	5	+ 1.85%	565,097	154
15:02	275	5	+ 1.85%	564,160	154
15:01	275	5	+ 1.85%	564,113	154
15:00	275	5	+ 1.85%	564,107	154
14:59	276	6	+ 2.22%	563,906	154
14:58	275	5	+ 1.85%	563,850	154
14:57	275	5	+ 1.85%	563,845	154
14:56	275	5	+ 1.85%	563,832	154