시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	273	3	+ 1.11%	398,202	109
11:20	273	3	+ 1.11%	397,348	108
11:19	275	5	+ 1.85%	391,130	107
11:18	274	4	+ 1.48%	388,624	106
11:17	274	4	+ 1.48%	378,527	103
11:16	274	4	+ 1.48%	372,342	101
11:15	273	3	+ 1.11%	363,355	99
11:14	274	4	+ 1.48%	360,851	98
11:13	273	3	+ 1.11%	357,840	98
11:12	271	1	+ 0.37%	354,250	97