| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 794 | 7 | - 0.87% | 3,716 | 3 |
| 09:18 | 794 | 7 | - 0.87% | 3,695 | 3 |
| 09:17 | 794 | 7 | - 0.87% | 3,664 | 3 |
| 09:16 | 792 | 9 | - 1.12% | 3,118 | 2 |
| 09:15 | 793 | 8 | - 1.00% | 1,924 | 2 |
| 09:14 | 793 | 8 | - 1.00% | 1,057 | 1 |
| 09:12 | 792 | 9 | - 1.12% | 810 | 1 |
| 09:11 | 793 | 8 | - 1.00% | 762 | 1 |
| 09:08 | 793 | 8 | - 1.00% | 671 | 1 |
| 09:05 | 792 | 9 | - 1.12% | 571 | 0 |