시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	783	18	- 2.25%	18,340	14
09:45	784	17	- 2.12%	18,236	14
09:43	782	19	- 2.37%	18,166	14
09:42	790	11	- 1.37%	7,780	6
09:36	790	11	- 1.37%	7,778	6
09:33	789	12	- 1.50%	7,448	6
09:32	791	10	- 1.25%	7,348	6
09:28	791	10	- 1.25%	7,323	6
09:27	790	11	- 1.37%	7,297	6
09:26	791	10	- 1.25%	6,615	5