시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	790	11	- 1.37%	25,183	20
10:17	784	17	- 2.12%	25,182	20
10:15	784	17	- 2.12%	24,666	19
10:08	790	11	- 1.37%	24,546	19
09:59	783	18	- 2.25%	24,545	19
09:57	783	18	- 2.25%	19,545	15
09:52	790	11	- 1.37%	18,845	15
09:50	790	11	- 1.37%	18,840	15
09:46	783	18	- 2.25%	18,340	14
09:45	784	17	- 2.12%	18,236	14