시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	778	23	- 2.87%	87,409	68
14:26	778	23	- 2.87%	86,233	67
14:06	781	20	- 2.50%	86,113	67
14:03	778	23	- 2.87%	86,106	67
14:02	778	23	- 2.87%	86,080	67
14:01	780	21	- 2.62%	85,721	67
13:57	783	18	- 2.25%	85,293	67
13:49	784	17	- 2.12%	85,292	67
13:31	784	17	- 2.12%	85,276	67
13:28	784	17	- 2.12%	83,276	65