시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	786	15	- 1.87%	31,954	25
11:14	786	15	- 1.87%	31,804	25
11:12	786	15	- 1.87%	31,254	25
11:01	786	15	- 1.87%	28,709	23
10:59	786	15	- 1.87%	28,554	22
10:56	783	18	- 2.25%	28,454	22
10:55	783	18	- 2.25%	28,347	22
10:52	784	17	- 2.12%	28,217	22
10:49	784	17	- 2.12%	28,194	22
10:48	786	15	- 1.87%	28,193	22