시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,640	350	- 2.34%	5,501	81
10:42	14,640	350	- 2.34%	5,496	81
10:41	14,690	300	- 2.00%	5,482	81
10:39	14,640	350	- 2.34%	5,472	80
10:38	14,650	340	- 2.27%	5,470	80
10:36	14,700	290	- 1.94%	5,415	80
10:35	14,650	340	- 2.27%	5,405	79
10:34	14,770	220	- 1.47%	4,465	66
10:33	14,710	280	- 1.87%	4,462	66
10:32	14,710	280	- 1.87%	4,459	66