시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	14,610	380	- 2.54%	6,404	94
11:04	14,620	370	- 2.47%	6,262	92
11:00	14,640	350	- 2.34%	5,841	86
10:58	14,640	350	- 2.34%	5,772	85
10:57	14,630	360	- 2.40%	5,741	84
10:56	14,630	360	- 2.40%	5,730	84
10:55	14,640	350	- 2.34%	5,675	83
10:47	14,640	350	- 2.34%	5,588	82
10:45	14,640	350	- 2.34%	5,519	81
10:44	14,640	350	- 2.34%	5,509	81