시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	14,650	340	- 2.27%	6,985	103
11:49	14,650	340	- 2.27%	6,981	102
11:44	14,680	310	- 2.07%	6,971	102
11:32	14,680	310	- 2.07%	6,951	102
11:31	14,640	350	- 2.34%	6,949	102
11:28	14,640	350	- 2.34%	6,810	100
11:21	14,630	360	- 2.40%	6,805	100
11:11	14,630	360	- 2.40%	6,799	100
11:07	14,600	390	- 2.60%	6,747	99
11:06	14,590	400	- 2.67%	6,705	98