시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	14,660	330	- 2.20%	7,338	108
12:58	14,690	300	- 2.00%	7,336	108
12:51	14,690	300	- 2.00%	7,335	108
12:50	14,680	310	- 2.07%	7,284	107
12:44	14,680	310	- 2.07%	7,214	106
12:43	14,640	350	- 2.34%	7,212	106
12:27	14,640	350	- 2.34%	7,203	106
12:23	14,640	350	- 2.34%	7,103	104
12:17	14,650	340	- 2.27%	7,102	104
12:04	14,670	320	- 2.14%	6,990	103