시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	14,640	350	- 2.34%	8,043	118
13:59	14,630	360	- 2.40%	8,042	118
13:52	14,630	360	- 2.40%	7,965	117
13:44	14,620	370	- 2.47%	7,964	117
13:43	14,620	370	- 2.47%	7,963	117
13:38	14,650	340	- 2.27%	7,819	115
13:32	14,680	310	- 2.07%	7,818	115
13:24	14,640	350	- 2.34%	7,462	110
13:19	14,680	310	- 2.07%	7,445	109
13:17	14,680	310	- 2.07%	7,435	109