시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	14,650	340	- 2.27%	8,580	126
14:21	14,660	330	- 2.20%	8,562	126
14:17	14,680	310	- 2.07%	8,561	126
14:16	14,680	310	- 2.07%	8,463	124
14:15	14,680	310	- 2.07%	8,433	124
14:13	14,650	340	- 2.27%	8,413	123
14:11	14,650	340	- 2.27%	8,325	122
14:10	14,650	340	- 2.27%	8,315	122
14:06	14,610	380	- 2.54%	8,219	121
14:05	14,620	370	- 2.47%	8,069	118