시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,520	470	- 3.14%	16,287	238
14:38	14,570	420	- 2.80%	16,143	236
14:37	14,570	420	- 2.80%	15,938	233
14:36	14,560	430	- 2.87%	15,875	232
14:34	14,520	470	- 3.14%	15,782	231
14:33	14,590	400	- 2.67%	12,792	188
14:30	14,590	400	- 2.67%	12,461	183
14:29	14,600	390	- 2.60%	11,653	171
14:27	14,670	320	- 2.14%	11,061	162
14:24	14,680	310	- 2.07%	8,582	126