시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	14,550	440	- 2.94%	17,189	252
14:50	14,510	480	- 3.20%	17,187	251
14:49	14,420	570	- 3.80%	17,095	250
14:48	14,480	510	- 3.40%	17,001	249
14:47	14,480	510	- 3.40%	16,994	249
14:46	14,420	570	- 3.80%	16,993	249
14:45	14,460	530	- 3.54%	16,942	248
14:43	14,420	570	- 3.80%	16,940	248
14:42	14,440	550	- 3.67%	16,890	247
14:41	14,400	590	- 3.94%	16,787	246