시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	14,680	310	- 2.07%	1,458	21
09:12	14,950	40	- 0.27%	1,246	18
09:11	14,790	200	- 1.33%	1,243	18
09:10	14,720	270	- 1.80%	1,131	17
09:09	14,690	300	- 2.00%	1,121	16
09:08	14,600	390	- 2.60%	1,120	16
09:06	14,600	390	- 2.60%	371	6
09:04	14,790	200	- 1.33%	357	5
09:02	14,990	0	0.00%	228	3
09:01	14,810	180	- 1.20%	227	3