시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	14,750	240	- 1.60%	3,342	49
09:37	14,750	240	- 1.60%	3,319	49
09:36	14,730	260	- 1.73%	3,213	47
09:35	14,650	340	- 2.27%	3,179	47
09:31	14,680	310	- 2.07%	2,411	35
09:30	14,700	290	- 1.94%	2,390	35
09:26	14,750	240	- 1.60%	2,074	31
09:18	14,770	220	- 1.47%	1,909	28
09:16	14,880	110	- 0.73%	1,908	28
09:15	14,680	310	- 2.07%	1,858	27