시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	14,760	230	- 1.53%	3,728	55
10:01	14,780	210	- 1.40%	3,724	55
09:58	14,780	210	- 1.40%	3,624	53
09:57	14,700	290	- 1.94%	3,563	52
09:47	14,780	210	- 1.40%	3,512	52
09:46	14,780	210	- 1.40%	3,511	52
09:45	14,790	200	- 1.33%	3,491	51
09:44	14,810	180	- 1.20%	3,484	51
09:43	14,750	240	- 1.60%	3,479	51
09:39	14,750	240	- 1.60%	3,448	51