시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	14,670	320	- 2.14%	4,361	64
10:24	14,660	330	- 2.20%	4,266	63
10:23	14,660	330	- 2.20%	4,178	61
10:22	14,670	320	- 2.14%	3,978	58
10:21	14,680	310	- 2.07%	3,975	58
10:19	14,690	300	- 2.00%	3,971	58
10:17	14,710	280	- 1.87%	3,968	58
10:16	14,660	330	- 2.20%	3,967	58
10:05	14,660	330	- 2.20%	3,867	57
10:03	14,670	320	- 2.14%	3,764	55