시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,620	370	- 2.47%	18,474	270
15:19	14,620	370	- 2.47%	18,230	267
15:18	14,660	330	- 2.20%	18,101	265
15:17	14,680	310	- 2.07%	18,100	265
15:13	14,690	300	- 2.00%	18,099	265
15:12	14,680	310	- 2.07%	18,096	265
15:11	14,660	330	- 2.20%	18,074	264
15:10	14,690	300	- 2.00%	18,017	264
15:07	14,650	340	- 2.27%	17,749	260
15:04	14,660	330	- 2.20%	17,739	260