시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,205	10	+ 0.31%	2,755	9
10:34	3,210	15	+ 0.47%	2,655	8
10:30	3,210	15	+ 0.47%	2,634	8
10:28	3,210	15	+ 0.47%	2,629	8
10:24	3,210	15	+ 0.47%	2,628	8
10:21	3,210	15	+ 0.47%	2,625	8
10:17	3,210	15	+ 0.47%	2,573	8
10:14	3,210	15	+ 0.47%	2,479	8
10:13	3,210	15	+ 0.47%	2,399	8
10:09	3,210	15	+ 0.47%	2,386	8