시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,205	10	+ 0.31%	3,735	12
12:22	3,205	10	+ 0.31%	3,733	12
12:16	3,205	10	+ 0.31%	3,724	12
12:09	3,205	10	+ 0.31%	3,571	11
12:06	3,205	10	+ 0.31%	3,569	11
12:04	3,205	10	+ 0.31%	3,556	11
12:03	3,205	10	+ 0.31%	3,506	11
12:02	3,205	10	+ 0.31%	3,505	11
11:55	3,200	5	+ 0.16%	3,403	11
11:39	3,200	5	+ 0.16%	3,402	11