시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,265	70	+ 2.19%	6,354	20
12:54	3,215	20	+ 0.63%	6,322	20
12:53	3,205	10	+ 0.31%	4,928	16
12:51	3,205	10	+ 0.31%	4,735	15
12:49	3,205	10	+ 0.31%	4,428	14
12:44	3,205	10	+ 0.31%	4,363	14
12:42	3,205	10	+ 0.31%	4,361	14
12:39	3,205	10	+ 0.31%	4,360	14
12:34	3,205	10	+ 0.31%	4,290	14
12:30	3,205	10	+ 0.31%	4,280	14