시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,215	20	+ 0.63%	6,484	21
13:38	3,210	15	+ 0.47%	6,483	21
13:37	3,220	25	+ 0.78%	6,459	21
13:36	3,215	20	+ 0.63%	6,458	21
13:32	3,215	20	+ 0.63%	6,433	21
13:25	3,215	20	+ 0.63%	6,423	21
13:20	3,225	30	+ 0.94%	6,419	21
13:16	3,230	35	+ 1.10%	6,418	21
13:04	3,230	35	+ 1.10%	6,398	20
13:01	3,250	55	+ 1.72%	6,364	20