시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,210	15	+ 0.47%	1,971	6
09:19	3,210	15	+ 0.47%	1,968	6
09:17	3,210	15	+ 0.47%	1,952	6
09:11	3,210	15	+ 0.47%	1,852	6
09:09	3,195	0	0.00%	1,850	6
09:06	3,210	15	+ 0.47%	1,763	6
09:05	3,200	5	+ 0.16%	690	2
09:04	3,200	5	+ 0.16%	689	2
09:03	3,200	5	+ 0.16%	497	2
09:02	3,200	5	+ 0.16%	372	1