시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,210	15	+ 0.47%	2,378	8
10:07	3,210	15	+ 0.47%	2,368	8
09:56	3,205	10	+ 0.31%	2,267	7
09:55	3,200	5	+ 0.16%	2,237	7
09:49	3,205	10	+ 0.31%	2,227	7
09:46	3,195	0	0.00%	2,217	7
09:42	3,200	5	+ 0.16%	2,157	7
09:39	3,210	15	+ 0.47%	2,017	6
09:38	3,210	15	+ 0.47%	1,985	6
09:31	3,210	15	+ 0.47%	1,976	6