시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,210	15	+ 0.47%	12,961	42
15:19	3,210	15	+ 0.47%	12,395	40
15:18	3,200	5	+ 0.16%	12,394	40
15:15	3,210	15	+ 0.47%	12,338	40
15:14	3,205	10	+ 0.31%	12,337	40
15:10	3,210	15	+ 0.47%	12,270	39
15:09	3,200	5	+ 0.16%	12,242	39
14:59	3,215	20	+ 0.63%	11,442	37
14:51	3,220	25	+ 0.78%	11,422	37
14:48	3,220	25	+ 0.78%	11,392	37