시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,200	5	+ 0.16%	3,403	11
11:39	3,200	5	+ 0.16%	3,402	11
11:37	3,200	5	+ 0.16%	3,392	11
11:35	3,205	10	+ 0.31%	3,391	11
11:34	3,205	10	+ 0.31%	3,371	11
11:16	3,205	10	+ 0.31%	2,819	9
11:14	3,200	5	+ 0.16%	2,818	9
11:06	3,210	15	+ 0.47%	2,813	9
11:04	3,210	15	+ 0.47%	2,812	9
11:02	3,200	5	+ 0.16%	2,811	9