시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,510	380	+ 2.51%	53,225	816
13:59	15,530	400	+ 2.64%	53,178	815
13:58	15,520	390	+ 2.58%	53,146	815
13:57	15,520	390	+ 2.58%	53,124	814
13:56	15,510	380	+ 2.51%	53,082	814
13:55	15,500	370	+ 2.45%	52,694	808
13:54	15,500	370	+ 2.45%	52,563	806
13:53	15,490	360	+ 2.38%	52,420	803
13:52	15,500	370	+ 2.45%	52,407	803
13:51	15,510	380	+ 2.51%	52,320	802