시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,520	390	+ 2.58%	54,017	828
14:09	15,500	370	+ 2.45%	53,994	828
14:08	15,530	400	+ 2.64%	53,943	827
14:07	15,510	380	+ 2.51%	53,920	827
14:06	15,540	410	+ 2.71%	53,860	826
14:05	15,540	410	+ 2.71%	53,832	825
14:04	15,550	420	+ 2.78%	53,672	823
14:03	15,540	410	+ 2.71%	53,523	821
14:02	15,530	400	+ 2.64%	53,509	820
14:01	15,510	380	+ 2.51%	53,241	816