시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,550	420	+ 2.78%	57,328	880
14:19	15,560	430	+ 2.84%	57,293	879
14:18	15,630	500	+ 3.31%	57,141	877
14:17	15,580	450	+ 2.97%	57,046	875
14:16	15,560	430	+ 2.84%	54,796	840
14:15	15,530	400	+ 2.64%	54,518	836
14:14	15,530	400	+ 2.64%	54,207	831
14:13	15,540	410	+ 2.71%	54,180	831
14:12	15,530	400	+ 2.64%	54,053	829
14:11	15,530	400	+ 2.64%	54,022	828