시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,550	420	+ 2.78%	58,748	902
14:29	15,580	450	+ 2.97%	58,696	901
14:28	15,580	450	+ 2.97%	58,654	900
14:27	15,590	460	+ 3.04%	58,017	891
14:26	15,610	480	+ 3.17%	57,897	889
14:25	15,600	470	+ 3.11%	57,863	888
14:24	15,600	470	+ 3.11%	57,831	888
14:23	15,620	490	+ 3.24%	57,721	886
14:22	15,580	450	+ 2.97%	57,397	881
14:21	15,550	420	+ 2.78%	57,359	880