시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,540	410	+ 2.71%	59,272	910
14:39	15,540	410	+ 2.71%	59,190	909
14:38	15,530	400	+ 2.64%	59,170	908
14:37	15,550	420	+ 2.78%	59,111	908
14:36	15,570	440	+ 2.91%	59,062	907
14:35	15,540	410	+ 2.71%	58,942	905
14:34	15,580	450	+ 2.97%	58,922	905
14:33	15,540	410	+ 2.71%	58,897	904
14:32	15,540	410	+ 2.71%	58,823	903
14:31	15,540	410	+ 2.71%	58,778	902