시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,440	310	+ 2.05%	64,575	992
14:49	15,390	260	+ 1.72%	64,380	989
14:48	15,440	310	+ 2.05%	64,271	988
14:47	15,450	320	+ 2.12%	63,899	982
14:46	15,470	340	+ 2.25%	63,810	980
14:45	15,490	360	+ 2.38%	63,739	979
14:44	15,490	360	+ 2.38%	63,394	974
14:43	15,540	410	+ 2.71%	59,580	915
14:42	15,550	420	+ 2.78%	59,368	912
14:41	15,540	410	+ 2.71%	59,327	911