시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,190	60	+ 0.40%	3,394	52
09:09	15,240	110	+ 0.73%	2,903	44
09:08	15,160	30	+ 0.20%	2,352	36
09:07	15,150	20	+ 0.13%	2,350	36
09:06	15,180	50	+ 0.33%	2,179	33
09:05	15,250	120	+ 0.79%	1,097	17
09:04	15,280	150	+ 0.99%	785	12
09:03	15,280	150	+ 0.99%	771	12
09:02	15,240	110	+ 0.73%	701	11
09:01	15,250	120	+ 0.79%	700	11