시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,170	40	+ 0.26%	5,924	90
09:19	15,220	90	+ 0.60%	5,194	79
09:18	15,160	30	+ 0.20%	4,537	69
09:17	15,160	30	+ 0.20%	4,536	69
09:16	15,230	100	+ 0.66%	4,336	66
09:15	15,160	30	+ 0.20%	4,281	65
09:14	15,160	30	+ 0.20%	4,277	65
09:13	15,240	110	+ 0.73%	4,274	65
09:12	15,190	60	+ 0.40%	4,195	64
09:11	15,230	100	+ 0.66%	3,841	58