시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,390	260	+ 1.72%	11,705	179
09:29	15,380	250	+ 1.65%	10,549	161
09:28	15,380	250	+ 1.65%	10,446	160
09:27	15,380	250	+ 1.65%	10,232	156
09:26	15,390	260	+ 1.72%	10,101	154
09:25	15,380	250	+ 1.65%	9,752	149
09:24	15,370	240	+ 1.59%	9,135	139
09:23	15,400	270	+ 1.79%	9,021	138
09:22	15,220	90	+ 0.60%	6,770	103
09:21	15,280	150	+ 0.99%	6,638	101