시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,330	200	+ 1.32%	13,305	203
09:39	15,340	210	+ 1.39%	13,287	203
09:38	15,330	200	+ 1.32%	13,097	200
09:37	15,350	220	+ 1.45%	13,074	200
09:36	15,340	210	+ 1.39%	12,774	195
09:35	15,350	220	+ 1.45%	12,624	193
09:34	15,350	220	+ 1.45%	12,376	189
09:33	15,350	220	+ 1.45%	12,228	187
09:32	15,360	230	+ 1.52%	12,174	186
09:31	15,400	270	+ 1.79%	12,164	186