시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,310	180	+ 1.19%	14,401	220
09:49	15,290	160	+ 1.06%	14,373	220
09:48	15,280	150	+ 0.99%	14,236	218
09:47	15,280	150	+ 0.99%	14,227	218
09:46	15,300	170	+ 1.12%	13,902	213
09:45	15,300	170	+ 1.12%	13,881	212
09:44	15,300	170	+ 1.12%	13,715	210
09:43	15,300	170	+ 1.12%	13,704	210
09:42	15,330	200	+ 1.32%	13,687	209
09:41	15,320	190	+ 1.26%	13,514	207