시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,200	70	+ 0.46%	22,653	346
10:09	15,190	60	+ 0.40%	22,563	344
10:08	15,220	90	+ 0.60%	22,542	344
10:07	15,180	50	+ 0.33%	22,425	342
10:06	15,200	70	+ 0.46%	22,404	342
10:05	15,170	40	+ 0.26%	21,895	334
10:04	15,200	70	+ 0.46%	17,961	275
10:03	15,200	70	+ 0.46%	17,952	274
10:02	15,200	70	+ 0.46%	17,791	272
10:01	15,230	100	+ 0.66%	17,666	270