시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,240	110	+ 0.73%	23,519	359
10:19	15,210	80	+ 0.53%	23,473	358
10:18	15,210	80	+ 0.53%	22,972	351
10:17	15,200	70	+ 0.46%	22,858	349
10:16	15,210	80	+ 0.53%	22,839	348
10:15	15,190	60	+ 0.40%	22,835	348
10:14	15,220	90	+ 0.60%	22,819	348
10:13	15,190	60	+ 0.40%	22,765	347
10:12	15,190	60	+ 0.40%	22,734	347
10:11	15,200	70	+ 0.46%	22,717	347