시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,210	80	+ 0.53%	25,914	395
10:29	15,210	80	+ 0.53%	25,816	394
10:28	15,180	50	+ 0.33%	25,678	392
10:27	15,190	60	+ 0.40%	25,465	388
10:26	15,190	60	+ 0.40%	25,461	388
10:25	15,180	50	+ 0.33%	25,317	386
10:24	15,180	50	+ 0.33%	25,099	383
10:23	15,200	70	+ 0.46%	24,943	381
10:22	15,210	80	+ 0.53%	24,629	376
10:21	15,220	90	+ 0.60%	24,144	368