시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,440	310	+ 2.05%	68,131	1,047
14:59	15,390	260	+ 1.72%	67,786	1,042
14:58	15,450	320	+ 2.12%	67,727	1,041
14:57	15,450	320	+ 2.12%	67,231	1,033
14:56	15,390	260	+ 1.72%	67,199	1,033
14:55	15,400	270	+ 1.79%	67,060	1,031
14:54	15,400	270	+ 1.79%	67,042	1,030
14:53	15,400	270	+ 1.79%	66,480	1,022
14:52	15,430	300	+ 1.98%	65,304	1,003
14:51	15,440	310	+ 2.05%	64,851	997