시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,210	80	+ 0.53%	27,158	414
10:39	15,220	90	+ 0.60%	27,016	412
10:38	15,220	90	+ 0.60%	26,848	409
10:37	15,220	90	+ 0.60%	26,781	408
10:36	15,220	90	+ 0.60%	26,763	408
10:35	15,200	70	+ 0.46%	26,739	408
10:34	15,200	70	+ 0.46%	26,731	408
10:33	15,200	70	+ 0.46%	26,702	407
10:32	15,200	70	+ 0.46%	26,643	406
10:31	15,190	60	+ 0.40%	25,965	396