시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,290	160	+ 1.06%	27,587	421
10:49	15,290	160	+ 1.06%	27,537	420
10:48	15,290	160	+ 1.06%	27,449	419
10:47	15,290	160	+ 1.06%	27,440	418
10:46	15,250	120	+ 0.79%	27,371	417
10:45	15,240	110	+ 0.73%	27,366	417
10:44	15,230	100	+ 0.66%	27,312	417
10:43	15,220	90	+ 0.60%	27,241	415
10:42	15,210	80	+ 0.53%	27,197	415
10:41	15,210	80	+ 0.53%	27,192	415