시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,290	160	+ 1.06%	30,461	465
10:59	15,300	170	+ 1.12%	30,115	459
10:58	15,290	160	+ 1.06%	29,970	457
10:57	15,290	160	+ 1.06%	29,951	457
10:56	15,290	160	+ 1.06%	29,593	451
10:55	15,320	190	+ 1.26%	29,577	451
10:54	15,300	170	+ 1.12%	27,720	423
10:53	15,310	180	+ 1.19%	27,703	423
10:52	15,310	180	+ 1.19%	27,655	422
10:51	15,340	210	+ 1.39%	27,601	421