시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,270	140	+ 0.93%	30,721	469
11:09	15,270	140	+ 0.93%	30,715	469
11:08	15,280	150	+ 0.99%	30,666	468
11:07	15,290	160	+ 1.06%	30,636	467
11:06	15,260	130	+ 0.86%	30,618	467
11:05	15,260	130	+ 0.86%	30,600	467
11:04	15,280	150	+ 0.99%	30,592	467
11:03	15,290	160	+ 1.06%	30,570	466
11:02	15,280	150	+ 0.99%	30,546	466
11:01	15,290	160	+ 1.06%	30,474	465