시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,290	160	+ 1.06%	31,422	479
11:19	15,300	170	+ 1.12%	31,356	478
11:18	15,290	160	+ 1.06%	31,335	478
11:17	15,270	140	+ 0.93%	31,309	478
11:16	15,280	150	+ 0.99%	31,122	475
11:15	15,280	150	+ 0.99%	31,090	474
11:14	15,290	160	+ 1.06%	30,982	473
11:13	15,270	140	+ 0.93%	30,916	472
11:12	15,270	140	+ 0.93%	30,893	471
11:11	15,270	140	+ 0.93%	30,738	469